AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,174 Value ($000) $136 Avg Close $97.49 Range $89.79 - $105.58
Q1 2019
Shares 1,174 Value ($000) $122 Avg Close $86.27 Range $77.16 - $94.89
Q4 2018
Shares 788 Value ($000) $72 Avg Close $79.87 Range $75.31 - $86.08
Q3 2018
Shares 1,174 Value ($000) $103 Avg Close $76.56 Range $73.09 - $78.48
Q2 2018
Shares 1,174 Value ($000) $100 Avg Close $71.59 Range $67.46 - $75.25
Q1 2018
Shares 1,174 Value ($000) $96 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 1,174 Value ($000) $107 Avg Close $75.72 Range $69.13 - $79.31
Q3 2017
Shares 1,174 Value ($000) $99 Avg Close $69.04 Range $65.77 - $71.05
Q2 2017
Shares 1,174 Value ($000) $92 Avg Close $66.71 Range $63.45 - $70.48
Q1 2017
Shares 1,174 Value ($000) $91 Avg Close $62.71 Range $58.87 - $66.59
Q4 2016
Shares 1,174 Value ($000) $85 Avg Close $60.77 Range $58.40 - $64.05