Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,165 | $1,129 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 8,318 | $1,158 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 7,387 | $1,028 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 7,394 | $1,091 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 7,459 | $929 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 6,862 | $1,004 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 6,816 | $880 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 7,057 | $862 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 6,926 | $914 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 6,292 | $779 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 6,671 | $952 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 3,762 | $551 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 1,997 | $305 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 2,017 | $262 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 2,252 | $335 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 1,679 | $277 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 2,097 | $396 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 2,100 | $354 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 1,330 | $205 | $142.04 | $136.07 - $148.86 |
| Q3 2020 | 1,386 | $201 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 1,609 | $207 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 2,041 | $244 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 2,317 | $285 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 2,058 | $256 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 2,006 | $232 | $97.49 | $89.79 - $105.58 |