AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $348 Avg Close $133.18 Range $123.11 - $144.71
Q3 2025
Shares 2,662 Value ($000) $371 Avg Close $140.03 Range $132.45 - $146.93
Q2 2025
Shares 2,661 Value ($000) $370 Avg Close $141.16 Range $130.07 - $152.71
Q1 2025
Shares 3,127 Value ($000) $461 Avg Close $129.09 Range $115.89 - $149.34
Q4 2024
Shares 3,391 Value ($000) $422 Avg Close $131.37 Range $119.77 - $142.86
Q3 2024
Shares 3,237 Value ($000) $473 Avg Close $137.26 Range $122.78 - $146.23
Q2 2024
Shares 3,183 Value ($000) $411 Avg Close $121.75 Range $108.78 - $130.82
Q1 2024
Shares 2,635 Value ($000) $322 Avg Close $117.79 Range $111.70 - $128.67
Q4 2023
Shares 2,809 Value ($000) $371 Avg Close $120.02 Range $108.40 - $131.14
Q3 2023
Shares 3,439 Value ($000) $426 Avg Close $132.75 Range $116.01 - $142.76
Q2 2023
Shares 3,574 Value ($000) $510 Avg Close $138.40 Range $131.23 - $144.16
Q1 2023
Shares 3,607 Value ($000) $528 Avg Close $138.91 Range $124.84 - $152.12
Q4 2022
Shares 3,542 Value ($000) $540 Avg Close $134.83 Range $114.33 - $151.49
Q3 2022
Shares 2,824 Value ($000) $368 Avg Close $139.99 Range $120.97 - $148.95
Q2 2022
Shares 2,793 Value ($000) $415 Avg Close $141.01 Range $120.04 - $160.52
Q1 2022
Shares 2,483 Value ($000) $411 Avg Close $146.06 Range $133.13 - $174.04
Q4 2021
Shares 3,742 Value ($000) $707 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 3,535 Value ($000) $598 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 3,492 Value ($000) $538 Avg Close $142.04 Range $136.07 - $148.86
Q1 2021
Shares 3,479 Value ($000) $522 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 2,703 Value ($000) $415 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 2,707 Value ($000) $392 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 2,638 Value ($000) $339 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 2,450 Value ($000) $293 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 2,467 Value ($000) $303 Avg Close $108.00 Range $102.62 - $111.96