Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,546 | $724 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 5,544 | $772 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 2,824 | $393 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 2,422 | $357 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 2,635 | $328 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 1,920 | $281 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 1,724 | $223 | $121.75 | $108.78 - $130.82 |
| Q4 2023 | 1,581 | $209 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 1,846 | $229 | $132.75 | $116.01 - $142.76 |
| Q1 2023 | 1,489 | $218 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 1,453 | $221 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 59,363 | $7,727 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 55,050 | $8,190 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 30,819 | $5,101 | $146.06 | $133.13 - $174.04 |
| Q3 2021 | 1,350 | $228 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 28,751 | $4,431 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 25,457 | $3,816 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 15,116 | $2,320 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 12,840 | $1,860 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 12,423 | $1,598 | $111.91 | $99.06 - $120.86 |