Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,411 | $8,145 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 66,053 | $9,194 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 65,508 | $9,113 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 62,772 | $9,260 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 45,550 | $5,671 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 49,233 | $7,200 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 48,580 | $6,275 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 57,198 | $6,990 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 18,952 | $2,501 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 19,367 | $2,398 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 19,026 | $2,716 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 23,164 | $3,393 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 24,077 | $3,670 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 41,830 | $5 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 23,103 | $3,437 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 23,040 | $3,814 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 23,095 | $4,362 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 22,701 | $3,837 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 22,051 | $3,399 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 21,585 | $3,236 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 20,412 | $3,133 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 9,348 | $1,354 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 8,551 | $1,100 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 9,186 | $1,098 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 8,675 | $1,063 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 8,624 | $1,072 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 8,340 | $969 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 8,135 | $850 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 8,186 | $740 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 8,184 | $719 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 6,704 | $574 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 6,703 | $550 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 6,156 | $563 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 5,730 | $463 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 5,108 | $398 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 3,561 | $276 | $62.71 | $58.87 - $66.59 |