Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,824 | $760 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 6,455 | $899 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 5,610 | $780 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 4,699 | $693 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 4,241 | $528 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 4,143 | $606 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 4,888 | $631 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 4,625 | $565 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 2,904 | $383 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 2,984 | $370 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 3,323 | $474 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 3,224 | $472 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 3,296 | $502 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 2,936 | $382 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 3,215 | $478 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 2,993 | $496 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 3,856 | $728 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 3,361 | $568 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 3,180 | $490 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 3,376 | $506 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 3,099 | $476 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 4,340 | $629 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 5,884 | $757 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 3,319 | $396 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 3,830 | $470 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 3,073 | $382 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 2,762 | $320 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 2,262 | $236 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 2,135 | $193 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 2,009 | $177 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 1,810 | $154 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 1,485 | $122 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 1,449 | $133 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 1,448 | $130 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 1,447 | $117 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 1,482 | $115 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 1,188 | $86 | $60.77 | $58.40 - $64.05 |