Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,488 | $977 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 14,188 | $1,975 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 12,502 | $1,739 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 9,699 | $1,431 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 7,270 | $905 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 8,538 | $1,249 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 8,678 | $1,121 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 9,352 | $1,143 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 8,912 | $1,176 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 9,229 | $1,143 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 9,050 | $1,292 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 9,205 | $1,348 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 9,164 | $1,397 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 9,068 | $1,180 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 10,515 | $1,564 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 10,495 | $1,737 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 8,248 | $1,557 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 7,277 | $1,230 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 7,173 | $1,106 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 6,820 | $1,022 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 5,882 | $903 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 5,808 | $897 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 5,678 | $757 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 5,408 | $684 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 5,048 | $608 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 4,948 | $618 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 4,798 | $552 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 4,828 | $522 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 5,018 | $490 | $79.87 | $75.31 - $86.08 |