Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,127 | $6,411 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 45,602 | $6,347 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 44,744 | $6,224 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 44,784 | $6,607 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 41,719 | $5,194 | $131.37 | $119.77 - $142.86 |
| Q2 2024 | 39,072 | $5,047 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 38,219 | $4,671 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 36,439 | $4,810 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 35,638 | $4,413 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 35,250 | $5,032 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 33,424 | $4,896 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 33,462 | $5,100 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 34,936 | $4,547 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 34,421 | $5,121 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 33,831 | $5,600 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 32,236 | $6,088 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 32,254 | $5,452 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 31,892 | $4,916 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 31,221 | $4,681 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 30,638 | $4,702 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 30,343 | $4,396 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 30,075 | $3,869 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 28,477 | $3,405 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 26,446 | $3,249 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 26,313 | $3,269 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 25,696 | $2,981 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 26,526 | $2,766 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 26,236 | $2,381 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 25,768 | $2,267 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 25,703 | $2,194 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 26,297 | $2,160 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 26,578 | $2,432 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 26,824 | $2,170 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 25,811 | $2,012 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 23,830 | $1,853 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 23,351 | $1,690 | $60.77 | $58.40 - $64.05 |