Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,874 | $1,158 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 7,620 | $1,061 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 7,588 | $1,056 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 7,627 | $1,125 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 7,272 | $905 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 5,627 | $823 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 5,815 | $751 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 9,366 | $1,145 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 9,505 | $1,255 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 10,247 | $1,269 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 11,035 | $1,575 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 7,213 | $1,057 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 6,979 | $1,064 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 6,607 | $860 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 6,902 | $1,027 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 6,755 | $1,118 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 6,471 | $1,222 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 4,798 | $811 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 4,891 | $754 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 4,457 | $668 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 4,888 | $750 | $139.36 | $131.41 - $156.44 |
| Q2 2020 | 485 | $62 | $111.91 | $99.06 - $120.86 |