Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,338 | $1 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 8,298 | $1 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 7,225 | $1 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 5,487 | $1 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 6,417 | $1 | $131.37 | $119.77 - $142.86 |
| Q2 2024 | 42,365 | $5 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 47,342 | $6 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 43,434 | $6 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 33,084 | $4 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 32,918 | $5 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 27,770 | $4 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 37,480 | $6 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 8,285 | $1,078 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 9,426 | $1,402 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 5,640 | $934 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 2,394 | $452 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 2,394 | $405 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 2,394 | $369 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 2,394 | $359 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 2,741 | $421 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 6,690 | $969 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 45,601 | $5,867 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 130,211 | $15,568 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 198,772 | $24,419 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 31,305 | $3,889 | $107.02 | $100.18 - $115.46 |