Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 781,818 | $102,027 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 1,626,653 | $226,414 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 1,680,174 | $233,729 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 1,616,705 | $238,496 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 1,559,036 | $194,084 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 1,604,376 | $234,624 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 1,588,109 | $205,120 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 1,555,345 | $190,079 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 900,953 | $118,917 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 906,969 | $112,310 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 870,648 | $124,285 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 847,290 | $124,120 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 838,010 | $127,729 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 818,232 | $106,501 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 821,251 | $122,177 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 771,360 | $127,683 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 729,767 | $137,823 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 654,570 | $110,648 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 595,563 | $91,794 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 530,006 | $79,458 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 440,676 | $67,630 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 368,609 | $53,404 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 275,167 | $35,403 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 228,377 | $27,304 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 310,389 | $38,131 | $108.00 | $102.62 - $111.96 |