Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,064 | $8,360 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 60,163 | $8,374 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 60,140 | $8,366 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 59,692 | $8,806 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 61,908 | $7,707 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 60,257 | $8,812 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 60,296 | $7,788 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 60,253 | $7,364 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 54,259 | $7,162 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 48,299 | $5,981 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 44,473 | $6,349 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 42,962 | $6,294 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 41,597 | $6,340 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 41,216 | $5,365 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 41,270 | $6,140 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 39,449 | $6,530 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 38,583 | $7,287 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 38,779 | $6,555 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 37,992 | $5,856 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 36,256 | $5,435 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 34,981 | $5,369 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 34,764 | $5,037 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 34,584 | $4,450 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 34,667 | $4,145 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 36,300 | $4,459 | $108.00 | $102.62 - $111.96 |