AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $26 Avg Close $133.18 Range $123.11 - $144.71
Q3 2025
Shares 200 Value ($000) $28 Avg Close $140.03 Range $132.45 - $146.93
Q2 2025
Shares 200 Value ($000) $28 Avg Close $141.16 Range $130.07 - $152.71
Q1 2025
Shares 200 Value ($000) $30 Avg Close $129.09 Range $115.89 - $149.34
Q4 2024
Shares 200 Value ($000) $25 Avg Close $131.37 Range $119.77 - $142.86
Q3 2024
Shares 200 Value ($000) $29 Avg Close $137.26 Range $122.78 - $146.23
Q2 2024
Shares 200 Value ($000) $26 Avg Close $121.75 Range $108.78 - $130.82
Q1 2024
Shares 200 Value ($000) $24 Avg Close $117.79 Range $111.70 - $128.67
Q2 2022
Shares 53 Value ($000) $8 Avg Close $141.01 Range $120.04 - $160.52
Q1 2022
Shares 53 Value ($000) $9 Avg Close $146.06 Range $133.13 - $174.04
Q4 2021
Shares 53 Value ($000) $10 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 53 Value ($000) $9 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 53 Value ($000) $8 Avg Close $142.04 Range $136.07 - $148.86
Q1 2021
Shares 53 Value ($000) $8 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 53 Value ($000) $8 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 53 Value ($000) $8 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 53 Value ($000) $7 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 53 Value ($000) $6 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 53 Value ($000) $7 Avg Close $108.00 Range $102.62 - $111.96