AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,345 Value ($000) $254 Avg Close $160.41 Range $151.81 - $174.41

Q3 2021

Shares 1,311 Value ($000) $222 Avg Close $159.94 Range $140.14 - $173.51

Q2 2021

Shares 1,307 Value ($000) $201 Avg Close $142.04 Range $136.07 - $148.86

Q3 2020

Shares 758 Value ($000) $112 Avg Close $127.84 Range $115.63 - $135.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,345	$254	$160.41	$151.81 - $174.41
Q3 2021	1,311	$222	$159.94	$140.14 - $173.51
Q2 2021	1,307	$201	$142.04	$136.07 - $148.86
Q3 2020	758	$112	$127.84	$115.63 - $135.45