AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,789 Value ($000) $3,887 Avg Close $133.18 Range $123.11 - $144.71

Q3 2025

Shares 31,338 Value ($000) $4,362 Avg Close $140.03 Range $132.45 - $146.93

Q2 2025

Shares 29,514 Value ($000) $4,106 Avg Close $141.16 Range $130.07 - $152.71

Q1 2025

Shares 28,284 Value ($000) $4,172 Avg Close $129.09 Range $115.89 - $149.34

Q4 2024

Shares 28,284 Value ($000) $3,521 Avg Close $131.37 Range $119.77 - $142.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,789	$3,887	$133.18	$123.11 - $144.71
Q3 2025	31,338	$4,362	$140.03	$132.45 - $146.93
Q2 2025	29,514	$4,106	$141.16	$130.07 - $152.71
Q1 2025	28,284	$4,172	$129.09	$115.89 - $149.34
Q4 2024	28,284	$3,521	$131.37	$119.77 - $142.86