AMERICAN WELL CORP

CUSIP: 03044L105 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,000 Value ($000) $60 Avg Close — Range —
Q3 2021
Shares 13,600 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 11,600 Value ($000) $146 Avg Close — Range —
Q1 2021
Shares 21,600 Value ($000) $375 Avg Close — Range —