AMERICAN WELL CORP

CUSIP: 03044L105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,000 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 25,000 Value ($000) $53 Avg Close — Range —
Q1 2023
Shares 25,000 Value ($000) $59 Avg Close — Range —
Q4 2022
Shares 25,000 Value ($000) $71 Avg Close — Range —
Q3 2022
Shares 25,000 Value ($000) $90 Avg Close — Range —
Q2 2022
Shares 25,000 Value ($000) $108 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $212 Avg Close — Range —
Q4 2021
Shares 50,000 Value ($000) $302 Avg Close — Range —