AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,668 Value ($000) $23 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 1,127 Value ($000) $7 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 469 Value ($000) $4 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 1,203 Value ($000) $9 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 3,881 Value ($000) $28 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 7,154 Value ($000) $68 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,668	$23	$4.82	$3.71 - $6.42
Q3 2025	1,127	$7	$7.36	$5.98 - $9.05
Q2 2025	469	$4	$7.15	$6.09 - $9.15
Q1 2025	1,203	$9	$9.52	$7.02 - $12.95
Q4 2024	3,881	$28	$9.06	$7.03 - $10.50
Q3 2024	7,154	$68	$8.47	$5.00 - $12.45