AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,299 Value ($000) $257 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 48,499 Value ($000) $298 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 48,499 Value ($000) $431 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 48,499 Value ($000) $382 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 48,499 Value ($000) $352 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 45,464 Value ($000) $431 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,299	$257	$4.82	$3.71 - $6.42
Q3 2025	48,499	$298	$7.36	$5.98 - $9.05
Q2 2025	48,499	$431	$7.15	$6.09 - $9.15
Q1 2025	48,499	$382	$9.52	$7.02 - $12.95
Q4 2024	48,499	$352	$9.06	$7.03 - $10.50
Q3 2024	45,464	$431	$8.47	$5.00 - $12.45