AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,047 Value ($000) $118 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 7,108 Value ($000) $67 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 4,348 Value ($000) $39 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 4,348 Value ($000) $34 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 7,089 Value ($000) $51 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 7,108 Value ($000) $0 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,047	$118	$4.82	$3.71 - $6.42
Q3 2025	7,108	$67	$7.36	$5.98 - $9.05
Q2 2025	4,348	$39	$7.15	$6.09 - $9.15
Q1 2025	4,348	$34	$9.52	$7.02 - $12.95
Q4 2024	7,089	$51	$9.06	$7.03 - $10.50
Q3 2024	7,108	$0	$8.47	$5.00 - $12.45