AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,110 Value ($000) $315 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 41,265 Value ($000) $254 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 19,768 Value ($000) $176 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 64,760 Value ($000) $510 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 17,015 Value ($000) $123 Avg Close $9.06 Range $7.03 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,110	$315	$4.82	$3.71 - $6.42
Q3 2025	41,265	$254	$7.36	$5.98 - $9.05
Q2 2025	19,768	$176	$7.15	$6.09 - $9.15
Q1 2025	64,760	$510	$9.52	$7.02 - $12.95
Q4 2024	17,015	$123	$9.06	$7.03 - $10.50