AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174,468 Value ($000) $5,767 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 1,236,516 Value ($000) $7,605 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 1,236,906 Value ($000) $10,996 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 1,229,359 Value ($000) $9,687 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 1,224,323 Value ($000) $8,876 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 1,173,143 Value ($000) $11,121 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174,468	$5,767	$4.82	$3.71 - $6.42
Q3 2025	1,236,516	$7,605	$7.36	$5.98 - $9.05
Q2 2025	1,236,906	$10,996	$7.15	$6.09 - $9.15
Q1 2025	1,229,359	$9,687	$9.52	$7.02 - $12.95
Q4 2024	1,224,323	$8,876	$9.06	$7.03 - $10.50
Q3 2024	1,173,143	$11,121	$8.47	$5.00 - $12.45