AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281 Value ($000) $6 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 1,579 Value ($000) $10 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 1,579 Value ($000) $14 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 1,595 Value ($000) $13 Avg Close $9.52 Range $7.02 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281	$6	$4.82	$3.71 - $6.42
Q3 2025	1,579	$10	$7.36	$5.98 - $9.05
Q2 2025	1,579	$14	$7.15	$6.09 - $9.15
Q1 2025	1,595	$13	$9.52	$7.02 - $12.95