AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,742 Value ($000) $750 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 149,292 Value ($000) $918 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 147,555 Value ($000) $1,312 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 159,202 Value ($000) $1,255 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 147,925 Value ($000) $1,073 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 147,003 Value ($000) $1,394 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,742	$750	$4.82	$3.71 - $6.42
Q3 2025	149,292	$918	$7.36	$5.98 - $9.05
Q2 2025	147,555	$1,312	$7.15	$6.09 - $9.15
Q1 2025	159,202	$1,255	$9.52	$7.02 - $12.95
Q4 2024	147,925	$1,073	$9.06	$7.03 - $10.50
Q3 2024	147,003	$1,394	$8.47	$5.00 - $12.45