AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,051 Value ($000) $54 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 44,893 Value ($000) $276 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 112,608 Value ($000) $1,001 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 199,014 Value ($000) $1,568 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 168,324 Value ($000) $1,220 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 201,871 Value ($000) $1,914 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,051	$54	$4.82	$3.71 - $6.42
Q3 2025	44,893	$276	$7.36	$5.98 - $9.05
Q2 2025	112,608	$1,001	$7.15	$6.09 - $9.15
Q1 2025	199,014	$1,568	$9.52	$7.02 - $12.95
Q4 2024	168,324	$1,220	$9.06	$7.03 - $10.50
Q3 2024	201,871	$1,914	$8.47	$5.00 - $12.45