AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,146 Value ($000) $74 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 38,408 Value ($000) $236 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 40,897 Value ($000) $364 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 115,346 Value ($000) $909 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 14,843 Value ($000) $108 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 19,934 Value ($000) $189 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,146	$74	$4.82	$3.71 - $6.42
Q3 2025	38,408	$236	$7.36	$5.98 - $9.05
Q2 2025	40,897	$364	$7.15	$6.09 - $9.15
Q1 2025	115,346	$909	$9.52	$7.02 - $12.95
Q4 2024	14,843	$108	$9.06	$7.03 - $10.50
Q3 2024	19,934	$189	$8.47	$5.00 - $12.45