AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,846 Value ($000) $0 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 848 Value ($000) $0 Avg Close $7.15 Range $6.09 - $9.15

Q4 2024

Shares 156 Value ($000) $0 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 3,312 Value ($000) $0 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,846	$0	$7.36	$5.98 - $9.05
Q2 2025	848	$0	$7.15	$6.09 - $9.15
Q4 2024	156	$0	$9.06	$7.03 - $10.50
Q3 2024	3,312	$0	$8.47	$5.00 - $12.45