AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,321 Value ($000) $21 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 4,448 Value ($000) $27 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 10,948 Value ($000) $97 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 48,988 Value ($000) $386 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 32,993 Value ($000) $239 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 2,226 Value ($000) $21 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,321	$21	$4.82	$3.71 - $6.42
Q3 2025	4,448	$27	$7.36	$5.98 - $9.05
Q2 2025	10,948	$97	$7.15	$6.09 - $9.15
Q1 2025	48,988	$386	$9.52	$7.02 - $12.95
Q4 2024	32,993	$239	$9.06	$7.03 - $10.50
Q3 2024	2,226	$21	$8.47	$5.00 - $12.45