AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,032 Value ($000) $68 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 10,470 Value ($000) $93 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 18,929 Value ($000) $149 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 17,018 Value ($000) $123 Avg Close $9.06 Range $7.03 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,032	$68	$7.36	$5.98 - $9.05
Q2 2025	10,470	$93	$7.15	$6.09 - $9.15
Q1 2025	18,929	$149	$9.52	$7.02 - $12.95
Q4 2024	17,018	$123	$9.06	$7.03 - $10.50