AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,964 Value ($000) $1,723 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 20,219 Value ($000) $1,350 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 65,967 Value ($000) $3,521 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 45,054 Value ($000) $2,651 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 63,875 Value ($000) $5,080 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 46,463 Value ($000) $4,342 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 34,488 Value ($000) $2,711 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 33,721 Value ($000) $3,428 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 52,332 Value ($000) $4,859 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 69,381 Value ($000) $5,246 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 59,949 Value ($000) $4,578 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 67,797 Value ($000) $3,530 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 32,668 Value ($000) $2 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 34,741 Value ($000) $1,524 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 22,721 Value ($000) $1,023 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 12,542 Value ($000) $613 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 16,096 Value ($000) $1,049 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 25,923 Value ($000) $1,695 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 97,121 Value ($000) $7,934 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 88,400 Value ($000) $8,715 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 59,543 Value ($000) $5,588 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 43,785 Value ($000) $3,392 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 21,872 Value ($000) $1,655 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 64,095 Value ($000) $2,920 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 26,962 Value ($000) $2,819 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 62,974 Value ($000) $5,599 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 20,015 Value ($000) $1,646 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 16,118 Value ($000) $1,332 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 11,651 Value ($000) $648 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 10,777 Value ($000) $846 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 17,063 Value ($000) $1,562 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 64,950 Value ($000) $6,395 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 62,937 Value ($000) $8,197 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 32,016 Value ($000) $3,019 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 49,953 Value ($000) $4,773 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 66,286 Value ($000) $6,084 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 79,439 Value ($000) $5,979 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 54,633 Value ($000) $4,402 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 203,715 Value ($000) $13,523 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 221,716 Value ($000) $16,537 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 229,048 Value ($000) $18,319 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 276,966 Value ($000) $17,967 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 295,315 Value ($000) $16,198 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 319,915 Value ($000) $17,509 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 319,000 Value ($000) $12,900 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 108,238 Value ($000) $3,990 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 11,428 Value ($000) $364 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 8,639 Value ($000) $290 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 19,032 Value ($000) $752 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 8,966 Value ($000) $311 Avg Close $35.78 Range $31.52 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,964	$1,723	$58.56	$47.15 - $69.14
Q3 2025	20,219	$1,350	$61.36	$51.10 - $72.16
Q2 2025	65,967	$3,521	$56.49	$50.00 - $62.96
Q1 2025	45,054	$2,651	$70.74	$57.44 - $83.72
Q4 2024	63,875	$5,080	$91.50	$79.19 - $104.28
Q3 2024	46,463	$4,342	$90.00	$76.57 - $106.57
Q2 2024	34,488	$2,711	$90.26	$76.76 - $103.42
Q1 2024	33,721	$3,428	$94.21	$87.14 - $104.28
Q4 2023	52,332	$4,859	$77.88	$65.01 - $94.75
Q3 2023	69,381	$5,246	$75.14	$68.57 - $80.27
Q2 2023	59,949	$4,578	$58.07	$47.98 - $77.54
Q1 2023	67,797	$3,530	$54.11	$48.74 - $60.78
Q4 2022	32,668	$2	$49.64	$41.05 - $59.49
Q3 2022	34,741	$1,524	$48.76	$43.01 - $55.46
Q2 2022	22,721	$1,023	$48.31	$40.70 - $55.55
Q1 2022	12,542	$613	$57.51	$44.01 - $68.48
Q4 2021	16,096	$1,049	$67.70	$56.29 - $76.36
Q3 2021	25,923	$1,695	$73.42	$64.08 - $82.88
Q2 2021	97,121	$7,934	$93.57	$79.97 - $105.90
Q1 2021	88,400	$8,715	$96.22	$85.24 - $108.81
Q4 2020	59,543	$5,588	$90.91	$78.48 - $105.35
Q3 2020	43,785	$3,392	$81.63	$71.12 - $95.49
Q2 2020	21,872	$1,655	$57.23	$35.98 - $78.38
Q1 2020	64,095	$2,920	$92.43	$35.30 - $117.70
Q4 2019	26,962	$2,819	$100.48	$85.57 - $109.31
Q3 2019	62,974	$5,599	$82.61	$70.92 - $91.64
Q2 2019	20,015	$1,646	$84.28	$71.85 - $92.83
Q1 2019	16,118	$1,332	$74.76	$54.01 - $92.99
Q4 2018	11,651	$648	$63.73	$53.35 - $79.34
Q3 2018	10,777	$846	$85.40	$77.75 - $98.48
Q2 2018	17,063	$1,562	$92.33	$80.25 - $108.20
Q1 2018	64,950	$6,395	$125.22	$93.45 - $148.44
Q4 2017	62,937	$8,197	$105.11	$88.10 - $136.05
Q3 2017	32,016	$3,019	$92.57	$78.75 - $107.30
Q2 2017	49,953	$4,773	$91.76	$85.65 - $99.13
Q1 2017	66,286	$6,084	$80.11	$69.65 - $92.25
Q4 2016	79,439	$5,979	$77.27	$70.00 - $84.15
Q3 2016	54,633	$4,402	$78.15	$66.57 - $89.57
Q2 2016	203,715	$13,523	$72.25	$60.80 - $82.34
Q1 2016	221,716	$16,537	$67.44	$57.04 - $80.32
Q4 2015	229,048	$18,319	$75.42	$63.49 - $89.89
Q3 2015	276,966	$17,967	$63.22	$53.60 - $70.39
Q2 2015	295,315	$16,198	$53.23	$48.35 - $58.07
Q1 2015	319,915	$17,509	$45.91	$37.38 - $56.44
Q4 2014	319,000	$12,900	$39.38	$35.32 - $43.20
Q3 2014	108,238	$3,990	$34.51	$29.08 - $40.25
Q2 2014	11,428	$364	$30.52	$25.10 - $35.36
Q1 2014	8,639	$290	$34.35	$31.11 - $39.47
Q4 2013	19,032	$752	$34.71	$31.26 - $39.97
Q3 2013	8,966	$311	$35.78	$31.52 - $39.49