AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,616 Value ($000) $14,047 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 930,460 Value ($000) $62,118 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 897,628 Value ($000) $47,906 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 892,201 Value ($000) $52,488 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 899,566 Value ($000) $71,542 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 926,661 Value ($000) $86,596 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 909,653 Value ($000) $71,499 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 828,780 Value ($000) $84,254 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 889,270 Value ($000) $82,569 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 966,380 Value ($000) $73,068 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 1,130,216 Value ($000) $86,315 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 1,176,681 Value ($000) $61,270 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 1,244,636 Value ($000) $60,813 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 1,237,951 Value ($000) $54,297 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 1,264,116 Value ($000) $56,898 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 1,270,371 Value ($000) $62,185 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 1,242,162 Value ($000) $80,989 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 1,247,644 Value ($000) $81,558 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 1,270,944 Value ($000) $103,823 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 1,080,842 Value ($000) $106,549 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 757,016 Value ($000) $71,046 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 641,756 Value ($000) $50,404 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 503,960 Value ($000) $38,125 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 444,390 Value ($000) $20,251 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 343,373 Value ($000) $35,886 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 298,335 Value ($000) $26,525 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 265,225 Value ($000) $22,443 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 176,100 Value ($000) $14,551 Avg Close $74.76 Range $54.01 - $92.99
Q3 2015
Shares 28,778 Value ($000) $1,867 Avg Close $63.22 Range $53.60 - $70.39
Q2 2015
Shares 18,990 Value ($000) $1,042 Avg Close $53.23 Range $48.35 - $58.07
Q1 2015
Shares 18,690 Value ($000) $1,023 Avg Close $45.91 Range $37.38 - $56.44
Q4 2014
Shares 27,320 Value ($000) $1,105 Avg Close $39.38 Range $35.32 - $43.20
Q3 2014
Shares 28,080 Value ($000) $1,035 Avg Close $34.51 Range $29.08 - $40.25
Q2 2014
Shares 64,980 Value ($000) $2,071 Avg Close $30.52 Range $25.10 - $35.36
Q1 2014
Shares 42,310 Value ($000) $1,424 Avg Close $34.35 Range $31.11 - $39.47
Q4 2013
Shares 40,410 Value ($000) $1,597 Avg Close $34.71 Range $31.26 - $39.97