AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,603 Value ($000) $1,003 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 16,499 Value ($000) $1,101 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 22,542 Value ($000) $1,203 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 18,621 Value ($000) $1,095 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 19,763 Value ($000) $1,572 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 23,137 Value ($000) $2,162 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 23,118 Value ($000) $1,817 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 23,015 Value ($000) $2,340 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 20,678 Value ($000) $1,920 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 20,605 Value ($000) $1,558 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 21,202 Value ($000) $1,619 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 21,202 Value ($000) $1,104 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 20,993 Value ($000) $1,026 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 21,053 Value ($000) $924 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 21,713 Value ($000) $977 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 22,315 Value ($000) $1,092 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 10,638 Value ($000) $694 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 10,754 Value ($000) $703 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 10,868 Value ($000) $887 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 10,665 Value ($000) $1,052 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 11,088 Value ($000) $1,040 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 10,983 Value ($000) $863 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 11,780 Value ($000) $891 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 11,646 Value ($000) $531 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 10,268 Value ($000) $1,074 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 10,216 Value ($000) $908 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 10,018 Value ($000) $847 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 10,229 Value ($000) $845 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 10,062 Value ($000) $561 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 9,936 Value ($000) $779 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 9,589 Value ($000) $877 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 9,490 Value ($000) $934 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 9,280 Value ($000) $1,209 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 9,068 Value ($000) $872 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 9,122 Value ($000) $872 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 8,327 Value ($000) $764 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 7,818 Value ($000) $588 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 7,804 Value ($000) $629 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 8,829 Value ($000) $586 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 9,614 Value ($000) $717 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 11,125 Value ($000) $890 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 20,568 Value ($000) $1,334 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 20,678 Value ($000) $1,135 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 20,658 Value ($000) $1,130 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 20,658 Value ($000) $836 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 17,329 Value ($000) $638 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 17,329 Value ($000) $552 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 17,239 Value ($000) $580 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 20,347 Value ($000) $804 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 17,239 Value ($000) $597 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 17,239 Value ($000) $598 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,603	$1,003	$58.56	$47.15 - $69.14
Q3 2025	16,499	$1,101	$61.36	$51.10 - $72.16
Q2 2025	22,542	$1,203	$56.49	$50.00 - $62.96
Q1 2025	18,621	$1,095	$70.74	$57.44 - $83.72
Q4 2024	19,763	$1,572	$91.50	$79.19 - $104.28
Q3 2024	23,137	$2,162	$90.00	$76.57 - $106.57
Q2 2024	23,118	$1,817	$90.26	$76.76 - $103.42
Q1 2024	23,015	$2,340	$94.21	$87.14 - $104.28
Q4 2023	20,678	$1,920	$77.88	$65.01 - $94.75
Q3 2023	20,605	$1,558	$75.14	$68.57 - $80.27
Q2 2023	21,202	$1,619	$58.07	$47.98 - $77.54
Q1 2023	21,202	$1,104	$54.11	$48.74 - $60.78
Q4 2022	20,993	$1,026	$49.64	$41.05 - $59.49
Q3 2022	21,053	$924	$48.76	$43.01 - $55.46
Q2 2022	21,713	$977	$48.31	$40.70 - $55.55
Q1 2022	22,315	$1,092	$57.51	$44.01 - $68.48
Q4 2021	10,638	$694	$67.70	$56.29 - $76.36
Q3 2021	10,754	$703	$73.42	$64.08 - $82.88
Q2 2021	10,868	$887	$93.57	$79.97 - $105.90
Q1 2021	10,665	$1,052	$96.22	$85.24 - $108.81
Q4 2020	11,088	$1,040	$90.91	$78.48 - $105.35
Q3 2020	10,983	$863	$81.63	$71.12 - $95.49
Q2 2020	11,780	$891	$57.23	$35.98 - $78.38
Q1 2020	11,646	$531	$92.43	$35.30 - $117.70
Q4 2019	10,268	$1,074	$100.48	$85.57 - $109.31
Q3 2019	10,216	$908	$82.61	$70.92 - $91.64
Q2 2019	10,018	$847	$84.28	$71.85 - $92.83
Q1 2019	10,229	$845	$74.76	$54.01 - $92.99
Q4 2018	10,062	$561	$63.73	$53.35 - $79.34
Q3 2018	9,936	$779	$85.40	$77.75 - $98.48
Q2 2018	9,589	$877	$92.33	$80.25 - $108.20
Q1 2018	9,490	$934	$125.22	$93.45 - $148.44
Q4 2017	9,280	$1,209	$105.11	$88.10 - $136.05
Q3 2017	9,068	$872	$92.57	$78.75 - $107.30
Q2 2017	9,122	$872	$91.76	$85.65 - $99.13
Q1 2017	8,327	$764	$80.11	$69.65 - $92.25
Q4 2016	7,818	$588	$77.27	$70.00 - $84.15
Q3 2016	7,804	$629	$78.15	$66.57 - $89.57
Q2 2016	8,829	$586	$72.25	$60.80 - $82.34
Q1 2016	9,614	$717	$67.44	$57.04 - $80.32
Q4 2015	11,125	$890	$75.42	$63.49 - $89.89
Q3 2015	20,568	$1,334	$63.22	$53.60 - $70.39
Q2 2015	20,678	$1,135	$53.23	$48.35 - $58.07
Q1 2015	20,658	$1,130	$45.91	$37.38 - $56.44
Q4 2014	20,658	$836	$39.38	$35.32 - $43.20
Q3 2014	17,329	$638	$34.51	$29.08 - $40.25
Q2 2014	17,329	$552	$30.52	$25.10 - $35.36
Q1 2014	17,239	$580	$34.35	$31.11 - $39.47
Q4 2013	20,347	$804	$34.71	$31.26 - $39.97
Q3 2013	17,239	$597	$35.78	$31.52 - $39.49
Q2 2013	17,239	$598	$34.15	$29.44 - $39.00