AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,442 Value ($000) $9,672 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 76,463 Value ($000) $5,105 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 113,228 Value ($000) $6,043 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 67,821 Value ($000) $3,990 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 15,829 Value ($000) $1,259 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 50,510 Value ($000) $4,720 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 34,942 Value ($000) $2,746 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 33,307 Value ($000) $3,386 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 5,281 Value ($000) $490 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 5,392 Value ($000) $408 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 7,113 Value ($000) $543 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 30,527 Value ($000) $1,590 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 21,636 Value ($000) $1,057 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 11,971 Value ($000) $526 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 10,058 Value ($000) $453 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 12,393 Value ($000) $606 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 170,088 Value ($000) $11,090 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 187,429 Value ($000) $12,252 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 158,340 Value ($000) $12,936 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 170,078 Value ($000) $16,765 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 152,802 Value ($000) $14,340 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 165,604 Value ($000) $13,006 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 44,606 Value ($000) $3,374 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 52,080 Value ($000) $2,373 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 54,053 Value ($000) $5,649 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 48,856 Value ($000) $4,344 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 49,799 Value ($000) $4,215 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 48,832 Value ($000) $4,034 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 22,344 Value ($000) $1,244 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 22,361 Value ($000) $1,755 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 32,010 Value ($000) $2,931 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 69,829 Value ($000) $6,875 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 46,459 Value ($000) $6,052 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 38,858 Value ($000) $3,740 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 25,228 Value ($000) $2,410 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 27,005 Value ($000) $2,479 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 6,832 Value ($000) $515 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 1,130 Value ($000) $91 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 786 Value ($000) $52 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 8,026 Value ($000) $599 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 4,888 Value ($000) $391 Avg Close $75.42 Range $63.49 - $89.89
Q3 2015
Shares 12,224 Value ($000) $793 Avg Close $63.22 Range $53.60 - $70.39
Q2 2015
Shares 19,349 Value ($000) $1,062 Avg Close $53.23 Range $48.35 - $58.07
Q1 2015
Shares 3,326 Value ($000) $182 Avg Close $45.91 Range $37.38 - $56.44
Q4 2014
Shares 7,852 Value ($000) $318 Avg Close $39.38 Range $35.32 - $43.20
Q3 2014
Shares 1,047 Value ($000) $39 Avg Close $34.51 Range $29.08 - $40.25
Q2 2014
Shares 75 Value ($000) $2 Avg Close $30.52 Range $25.10 - $35.36
Q1 2014
Shares 9,219 Value ($000) $310 Avg Close $34.35 Range $31.11 - $39.47
Q4 2013
Shares 11,495 Value ($000) $454 Avg Close $34.71 Range $31.26 - $39.97
Q3 2013
Shares 3,152 Value ($000) $109 Avg Close $35.78 Range $31.52 - $39.49
Q2 2013
Shares 12,830 Value ($000) $445 Avg Close $34.15 Range $29.44 - $39.00