AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,590 Value ($000) $1 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 11,935 Value ($000) $1 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 11,547 Value ($000) $1 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 10,898 Value ($000) $1 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 10,450 Value ($000) $1 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 12,128 Value ($000) $1 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 12,209 Value ($000) $1 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 12,359 Value ($000) $1 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 11,936 Value ($000) $1 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 12,125 Value ($000) $1 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 13,918 Value ($000) $1 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 13,648 Value ($000) $1 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 12,609 Value ($000) $1 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 11,267 Value ($000) $495 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 9,920 Value ($000) $446 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 8,667 Value ($000) $424 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 8,375 Value ($000) $546 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 8,664 Value ($000) $566 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 9,605 Value ($000) $785 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 9,576 Value ($000) $944 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 9,576 Value ($000) $899 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 9,681 Value ($000) $760 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 10,160 Value ($000) $769 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 8,626 Value ($000) $393 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 9,104 Value ($000) $951 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 8,132 Value ($000) $723 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 8,019 Value ($000) $679 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 6,070 Value ($000) $502 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 5,840 Value ($000) $325 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 5,806 Value ($000) $455 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 5,823 Value ($000) $533 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 5,804 Value ($000) $571 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 5,579 Value ($000) $727 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 6,979 Value ($000) $672 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 7,379 Value ($000) $705 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 7,378 Value ($000) $677 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 7,378 Value ($000) $555 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 6,178 Value ($000) $498 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 5,830 Value ($000) $387 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 5,430 Value ($000) $405 Avg Close $67.44 Range $57.04 - $80.32
Q2 2013
Shares 69,780 Value ($000) $2,421 Avg Close $34.15 Range $29.44 - $39.00