AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,988 Value ($000) $30,345 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 559,448 Value ($000) $37,349 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 567,811 Value ($000) $30,304 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 570,423 Value ($000) $33,558 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 623,385 Value ($000) $49,578 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 593,731 Value ($000) $55,484 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 599,151 Value ($000) $47,093 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 610,246 Value ($000) $62,038 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 610,516 Value ($000) $56,686 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 604,773 Value ($000) $45,727 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 613,870 Value ($000) $46,881 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 609,911 Value ($000) $31,758 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 621,472 Value ($000) $30,365 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 592,617 Value ($000) $25,992 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 593,092 Value ($000) $26,695 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 583,472 Value ($000) $28,561 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 570,527 Value ($000) $37,198 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 535,908 Value ($000) $35,032 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 537,686 Value ($000) $43,924 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 520,281 Value ($000) $51,289 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 510,170 Value ($000) $47,879 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 493,659 Value ($000) $38,772 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 498,034 Value ($000) $37,676 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 491,334 Value ($000) $22,390 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 469,810 Value ($000) $49,100 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 465,416 Value ($000) $41,380 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 448,618 Value ($000) $37,962 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 423,619 Value ($000) $35,004 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 404,494 Value ($000) $22,522 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 419,232 Value ($000) $32,893 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 389,386 Value ($000) $35,647 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 357,389 Value ($000) $35,187 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 369,287 Value ($000) $48,095 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 342,455 Value ($000) $32,965 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 338,203 Value ($000) $32,312 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 324,765 Value ($000) $29,817 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 298,948 Value ($000) $22,500 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 288,691 Value ($000) $23,263 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 278,823 Value ($000) $18,511 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 270,609 Value ($000) $20,181 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 264,017 Value ($000) $21,117 Avg Close $75.42 Range $63.49 - $89.89
Q1 2015
Shares 241,944 Value ($000) $13,237 Avg Close $45.91 Range $37.38 - $56.44
Q4 2014
Shares 222,512 Value ($000) $8,992 Avg Close $39.38 Range $35.32 - $43.20
Q3 2014
Shares 219,820 Value ($000) $8,104 Avg Close $34.51 Range $29.08 - $40.25
Q2 2014
Shares 225,830 Value ($000) $7,201 Avg Close $30.52 Range $25.10 - $35.36
Q1 2014
Shares 206,424 Value ($000) $6,945 Avg Close $34.35 Range $31.11 - $39.47
Q4 2013
Shares 198,068 Value ($000) $7,833 Avg Close $34.71 Range $31.26 - $39.97
Q3 2013
Shares 178,773 Value ($000) $6,194 Avg Close $35.78 Range $31.52 - $39.49
Q2 2013
Shares 176,993 Value ($000) $6,139 Avg Close $34.15 Range $29.44 - $39.00