AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,045 Value ($000) $1,673 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 31,316 Value ($000) $2,926 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 32,953 Value ($000) $1,759 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 25,780 Value ($000) $1,517 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 28,357 Value ($000) $2,255 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 31,316 Value ($000) $3 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 8,512 Value ($000) $669 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 18,560 Value ($000) $1,887 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 34,926 Value ($000) $3,243 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 17,420 Value ($000) $1,317 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 15,071 Value ($000) $1 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 12,881 Value ($000) $1 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 11,999 Value ($000) $1 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 6,923 Value ($000) $304 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 8,647 Value ($000) $389 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 20,007 Value ($000) $979 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 30,028 Value ($000) $1,957 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 21,968 Value ($000) $1,436 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 22,917 Value ($000) $1,873 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 36,221 Value ($000) $3,571 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 37,517 Value ($000) $3,520 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 29,906 Value ($000) $2,348 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 25,408 Value ($000) $1,922 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 24,270 Value ($000) $1,106 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 32,869 Value ($000) $3,435 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 28,537 Value ($000) $2,538 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 23,207 Value ($000) $1,964 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 17,277 Value ($000) $1,427 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 19,730 Value ($000) $1,098 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 21,877 Value ($000) $1,716 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 17,307 Value ($000) $1,585 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 16,814 Value ($000) $1,655 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 15,374 Value ($000) $2,002 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 15,437 Value ($000) $1,486 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 25,936 Value ($000) $2,479 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 12,064 Value ($000) $1,108 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 18,185 Value ($000) $1,368 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 9,649 Value ($000) $778 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 20,530 Value ($000) $1,363 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 570 Value ($000) $42 Avg Close $67.44 Range $57.04 - $80.32

Q3 2015

Shares 67 Value ($000) $4 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 359 Value ($000) $19 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 367 Value ($000) $19 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 700 Value ($000) $28 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 2,335 Value ($000) $85 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 942 Value ($000) $29 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 425 Value ($000) $14 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 556 Value ($000) $22 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 3,640 Value ($000) $124 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 5,304 Value ($000) $184 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,045	$1,673	$58.56	$47.15 - $69.14
Q3 2025	31,316	$2,926	$61.36	$51.10 - $72.16
Q2 2025	32,953	$1,759	$56.49	$50.00 - $62.96
Q1 2025	25,780	$1,517	$70.74	$57.44 - $83.72
Q4 2024	28,357	$2,255	$91.50	$79.19 - $104.28
Q3 2024	31,316	$3	$90.00	$76.57 - $106.57
Q2 2024	8,512	$669	$90.26	$76.76 - $103.42
Q1 2024	18,560	$1,887	$94.21	$87.14 - $104.28
Q4 2023	34,926	$3,243	$77.88	$65.01 - $94.75
Q3 2023	17,420	$1,317	$75.14	$68.57 - $80.27
Q2 2023	15,071	$1	$58.07	$47.98 - $77.54
Q1 2023	12,881	$1	$54.11	$48.74 - $60.78
Q4 2022	11,999	$1	$49.64	$41.05 - $59.49
Q3 2022	6,923	$304	$48.76	$43.01 - $55.46
Q2 2022	8,647	$389	$48.31	$40.70 - $55.55
Q1 2022	20,007	$979	$57.51	$44.01 - $68.48
Q4 2021	30,028	$1,957	$67.70	$56.29 - $76.36
Q3 2021	21,968	$1,436	$73.42	$64.08 - $82.88
Q2 2021	22,917	$1,873	$93.57	$79.97 - $105.90
Q1 2021	36,221	$3,571	$96.22	$85.24 - $108.81
Q4 2020	37,517	$3,520	$90.91	$78.48 - $105.35
Q3 2020	29,906	$2,348	$81.63	$71.12 - $95.49
Q2 2020	25,408	$1,922	$57.23	$35.98 - $78.38
Q1 2020	24,270	$1,106	$92.43	$35.30 - $117.70
Q4 2019	32,869	$3,435	$100.48	$85.57 - $109.31
Q3 2019	28,537	$2,538	$82.61	$70.92 - $91.64
Q2 2019	23,207	$1,964	$84.28	$71.85 - $92.83
Q1 2019	17,277	$1,427	$74.76	$54.01 - $92.99
Q4 2018	19,730	$1,098	$63.73	$53.35 - $79.34
Q3 2018	21,877	$1,716	$85.40	$77.75 - $98.48
Q2 2018	17,307	$1,585	$92.33	$80.25 - $108.20
Q1 2018	16,814	$1,655	$125.22	$93.45 - $148.44
Q4 2017	15,374	$2,002	$105.11	$88.10 - $136.05
Q3 2017	15,437	$1,486	$92.57	$78.75 - $107.30
Q2 2017	25,936	$2,479	$91.76	$85.65 - $99.13
Q1 2017	12,064	$1,108	$80.11	$69.65 - $92.25
Q4 2016	18,185	$1,368	$77.27	$70.00 - $84.15
Q3 2016	9,649	$778	$78.15	$66.57 - $89.57
Q2 2016	20,530	$1,363	$72.25	$60.80 - $82.34
Q1 2016	570	$42	$67.44	$57.04 - $80.32
Q3 2015	67	$4	$63.22	$53.60 - $70.39
Q2 2015	359	$19	$53.23	$48.35 - $58.07
Q1 2015	367	$19	$45.91	$37.38 - $56.44
Q4 2014	700	$28	$39.38	$35.32 - $43.20
Q3 2014	2,335	$85	$34.51	$29.08 - $40.25
Q2 2014	942	$29	$30.52	$25.10 - $35.36
Q1 2014	425	$14	$34.35	$31.11 - $39.47
Q4 2013	556	$22	$34.71	$31.26 - $39.97
Q3 2013	3,640	$124	$35.78	$31.52 - $39.49
Q2 2013	5,304	$184	$34.15	$29.44 - $39.00