AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,011 Value ($000) $1 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 10,503 Value ($000) $1 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 10,908 Value ($000) $1 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 11,057 Value ($000) $1 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 11,978 Value ($000) $1 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 12,240 Value ($000) $1 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 13,154 Value ($000) $1 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 13,903 Value ($000) $1 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 14,632 Value ($000) $1 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 25,158 Value ($000) $2 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 26,090 Value ($000) $2 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 23,518 Value ($000) $1 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 24,095 Value ($000) $1 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 24,198 Value ($000) $1,061 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 23,326 Value ($000) $1,050 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 13,489 Value ($000) $660 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 13,483 Value ($000) $879 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 13,580 Value ($000) $888 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 13,898 Value ($000) $1,135 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 13,966 Value ($000) $1,377 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 14,066 Value ($000) $1,320 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 14,090 Value ($000) $1,107 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 13,033 Value ($000) $986 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 13,048 Value ($000) $595 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 12,396 Value ($000) $1,296 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 12,368 Value ($000) $1,100 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 11,778 Value ($000) $997 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 11,735 Value ($000) $970 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 10,908 Value ($000) $607 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 10,669 Value ($000) $837 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 9,726 Value ($000) $890 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 9,310 Value ($000) $917 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 8,895 Value ($000) $1,159 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 8,720 Value ($000) $839 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 8,480 Value ($000) $810 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 7,840 Value ($000) $720 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 7,570 Value ($000) $570 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 7,130 Value ($000) $574 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 6,600 Value ($000) $438 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 6,300 Value ($000) $470 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 5,870 Value ($000) $469 Avg Close $75.42 Range $63.49 - $89.89
Q3 2015
Shares 5,650 Value ($000) $367 Avg Close $63.22 Range $53.60 - $70.39
Q2 2015
Shares 4,950 Value ($000) $272 Avg Close $53.23 Range $48.35 - $58.07
Q1 2015
Shares 4,550 Value ($000) $249 Avg Close $45.91 Range $37.38 - $56.44