AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,045 Value ($000) $1,943 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 39,424 Value ($000) $2,632 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 38,363 Value ($000) $2,047 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 34,723 Value ($000) $2,043 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 32,411 Value ($000) $2,578 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 21,446 Value ($000) $2,004 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 41,658 Value ($000) $3,274 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 45,362 Value ($000) $4,611 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 7,598 Value ($000) $705 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 16,394 Value ($000) $1,240 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 472 Value ($000) $36 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 300 Value ($000) $16 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 287 Value ($000) $14 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 920 Value ($000) $40 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 639 Value ($000) $28 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 812 Value ($000) $40 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 275 Value ($000) $18 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 299 Value ($000) $19 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 205,172 Value ($000) $16,760 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 212,125 Value ($000) $20,912 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 214,650 Value ($000) $20,145 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 289,810 Value ($000) $22,761 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 411,149 Value ($000) $31,103 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 292,454 Value ($000) $13,328 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 312,117 Value ($000) $32,619 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 531,466 Value ($000) $47,253 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 502,487 Value ($000) $42,521 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 449,784 Value ($000) $37,166 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 437,531 Value ($000) $24,361 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 457,384 Value ($000) $35,882 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 362,452 Value ($000) $33,182 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 246,267 Value ($000) $24,245 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 268,632 Value ($000) $34,990 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 349,672 Value ($000) $33,656 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 344,495 Value ($000) $32,917 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 446,583 Value ($000) $40,997 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 478,948 Value ($000) $36,041 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 198,730 Value ($000) $16,011 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 182,560 Value ($000) $12,119 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 214,782 Value ($000) $16,021 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 133,750 Value ($000) $10,697 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 253,050 Value ($000) $16,416 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 375,290 Value ($000) $20,585 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 419,670 Value ($000) $22,969 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 316,470 Value ($000) $12,798 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 270,300 Value ($000) $9,963 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 259,690 Value ($000) $8,276 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 190,651 Value ($000) $6,417 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 283,285 Value ($000) $11,198 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 51,905 Value ($000) $1,799 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 140,999 Value ($000) $4,893 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,045	$1,943	$58.56	$47.15 - $69.14
Q3 2025	39,424	$2,632	$61.36	$51.10 - $72.16
Q2 2025	38,363	$2,047	$56.49	$50.00 - $62.96
Q1 2025	34,723	$2,043	$70.74	$57.44 - $83.72
Q4 2024	32,411	$2,578	$91.50	$79.19 - $104.28
Q3 2024	21,446	$2,004	$90.00	$76.57 - $106.57
Q2 2024	41,658	$3,274	$90.26	$76.76 - $103.42
Q1 2024	45,362	$4,611	$94.21	$87.14 - $104.28
Q4 2023	7,598	$705	$77.88	$65.01 - $94.75
Q3 2023	16,394	$1,240	$75.14	$68.57 - $80.27
Q2 2023	472	$36	$58.07	$47.98 - $77.54
Q1 2023	300	$16	$54.11	$48.74 - $60.78
Q4 2022	287	$14	$49.64	$41.05 - $59.49
Q3 2022	920	$40	$48.76	$43.01 - $55.46
Q2 2022	639	$28	$48.31	$40.70 - $55.55
Q1 2022	812	$40	$57.51	$44.01 - $68.48
Q4 2021	275	$18	$67.70	$56.29 - $76.36
Q3 2021	299	$19	$73.42	$64.08 - $82.88
Q2 2021	205,172	$16,760	$93.57	$79.97 - $105.90
Q1 2021	212,125	$20,912	$96.22	$85.24 - $108.81
Q4 2020	214,650	$20,145	$90.91	$78.48 - $105.35
Q3 2020	289,810	$22,761	$81.63	$71.12 - $95.49
Q2 2020	411,149	$31,103	$57.23	$35.98 - $78.38
Q1 2020	292,454	$13,328	$92.43	$35.30 - $117.70
Q4 2019	312,117	$32,619	$100.48	$85.57 - $109.31
Q3 2019	531,466	$47,253	$82.61	$70.92 - $91.64
Q2 2019	502,487	$42,521	$84.28	$71.85 - $92.83
Q1 2019	449,784	$37,166	$74.76	$54.01 - $92.99
Q4 2018	437,531	$24,361	$63.73	$53.35 - $79.34
Q3 2018	457,384	$35,882	$85.40	$77.75 - $98.48
Q2 2018	362,452	$33,182	$92.33	$80.25 - $108.20
Q1 2018	246,267	$24,245	$125.22	$93.45 - $148.44
Q4 2017	268,632	$34,990	$105.11	$88.10 - $136.05
Q3 2017	349,672	$33,656	$92.57	$78.75 - $107.30
Q2 2017	344,495	$32,917	$91.76	$85.65 - $99.13
Q1 2017	446,583	$40,997	$80.11	$69.65 - $92.25
Q4 2016	478,948	$36,041	$77.27	$70.00 - $84.15
Q3 2016	198,730	$16,011	$78.15	$66.57 - $89.57
Q2 2016	182,560	$12,119	$72.25	$60.80 - $82.34
Q1 2016	214,782	$16,021	$67.44	$57.04 - $80.32
Q4 2015	133,750	$10,697	$75.42	$63.49 - $89.89
Q3 2015	253,050	$16,416	$63.22	$53.60 - $70.39
Q2 2015	375,290	$20,585	$53.23	$48.35 - $58.07
Q1 2015	419,670	$22,969	$45.91	$37.38 - $56.44
Q4 2014	316,470	$12,798	$39.38	$35.32 - $43.20
Q3 2014	270,300	$9,963	$34.51	$29.08 - $40.25
Q2 2014	259,690	$8,276	$30.52	$25.10 - $35.36
Q1 2014	190,651	$6,417	$34.35	$31.11 - $39.47
Q4 2013	283,285	$11,198	$34.71	$31.26 - $39.97
Q3 2013	51,905	$1,799	$35.78	$31.52 - $39.49
Q2 2013	140,999	$4,893	$34.15	$29.44 - $39.00