AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,172 Value ($000) $259 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 2,736 Value ($000) $270 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 2,605 Value ($000) $244 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 6,171 Value ($000) $485 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 5,155 Value ($000) $390 Avg Close $57.23 Range $35.98 - $78.38

Q4 2019

Shares 70,625 Value ($000) $7,381 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 44,901 Value ($000) $3,965 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 159,519 Value ($000) $13,552 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 159,066 Value ($000) $13,186 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 141,996 Value ($000) $7,916 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 133,978 Value ($000) $10,536 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 203,039 Value ($000) $18,578 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 195,825 Value ($000) $19,269 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 194,546 Value ($000) $25,331 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 189,755 Value ($000) $18,267 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 175,296 Value ($000) $16,740 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 149,193 Value ($000) $13,678 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 122,631 Value ($000) $9,226 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 89,913 Value ($000) $7,237 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 75,002 Value ($000) $4,977 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 72,007 Value ($000) $5,370 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 57,663 Value ($000) $4,612 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 49,569 Value ($000) $3,214 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 24,333 Value ($000) $1,334 Avg Close $53.23 Range $48.35 - $58.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,172	$259	$93.57	$79.97 - $105.90
Q1 2021	2,736	$270	$96.22	$85.24 - $108.81
Q4 2020	2,605	$244	$90.91	$78.48 - $105.35
Q3 2020	6,171	$485	$81.63	$71.12 - $95.49
Q2 2020	5,155	$390	$57.23	$35.98 - $78.38
Q4 2019	70,625	$7,381	$100.48	$85.57 - $109.31
Q3 2019	44,901	$3,965	$82.61	$70.92 - $91.64
Q2 2019	159,519	$13,552	$84.28	$71.85 - $92.83
Q1 2019	159,066	$13,186	$74.76	$54.01 - $92.99
Q4 2018	141,996	$7,916	$63.73	$53.35 - $79.34
Q3 2018	133,978	$10,536	$85.40	$77.75 - $98.48
Q2 2018	203,039	$18,578	$92.33	$80.25 - $108.20
Q1 2018	195,825	$19,269	$125.22	$93.45 - $148.44
Q4 2017	194,546	$25,331	$105.11	$88.10 - $136.05
Q3 2017	189,755	$18,267	$92.57	$78.75 - $107.30
Q2 2017	175,296	$16,740	$91.76	$85.65 - $99.13
Q1 2017	149,193	$13,678	$80.11	$69.65 - $92.25
Q4 2016	122,631	$9,226	$77.27	$70.00 - $84.15
Q3 2016	89,913	$7,237	$78.15	$66.57 - $89.57
Q2 2016	75,002	$4,977	$72.25	$60.80 - $82.34
Q1 2016	72,007	$5,370	$67.44	$57.04 - $80.32
Q4 2015	57,663	$4,612	$75.42	$63.49 - $89.89
Q3 2015	49,569	$3,214	$63.22	$53.60 - $70.39
Q2 2015	24,333	$1,334	$53.23	$48.35 - $58.07