AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,100 Value ($000) $1,254 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 14,100 Value ($000) $1,193 Avg Close $84.28 Range $71.85 - $92.83

Q2 2018

Shares 145,959 Value ($000) $13,363 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 147,066 Value ($000) $14,479 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 100,372 Value ($000) $13,073 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 32,525 Value ($000) $3,131 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 32,525 Value ($000) $3,108 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 15,525 Value ($000) $1,425 Avg Close $80.11 Range $69.65 - $92.25

Q2 2016

Shares 63,611 Value ($000) $4,222 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 62,048 Value ($000) $4,628 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 124,112 Value ($000) $9,927 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 155,870 Value ($000) $10,111 Avg Close $63.22 Range $53.60 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,100	$1,254	$82.61	$70.92 - $91.64
Q2 2019	14,100	$1,193	$84.28	$71.85 - $92.83
Q2 2018	145,959	$13,363	$92.33	$80.25 - $108.20
Q1 2018	147,066	$14,479	$125.22	$93.45 - $148.44
Q4 2017	100,372	$13,073	$105.11	$88.10 - $136.05
Q3 2017	32,525	$3,131	$92.57	$78.75 - $107.30
Q2 2017	32,525	$3,108	$91.76	$85.65 - $99.13
Q1 2017	15,525	$1,425	$80.11	$69.65 - $92.25
Q2 2016	63,611	$4,222	$72.25	$60.80 - $82.34
Q1 2016	62,048	$4,628	$67.44	$57.04 - $80.32
Q4 2015	124,112	$9,927	$75.42	$63.49 - $89.89
Q3 2015	155,870	$10,111	$63.22	$53.60 - $70.39