AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,720 Value ($000) $230 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 8,370 Value ($000) $692 Avg Close $74.76 Range $54.01 - $92.99
Q3 2018
Shares 25 Value ($000) $2 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 25 Value ($000) $2 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 25 Value ($000) $2 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 325 Value ($000) $42 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 625 Value ($000) $60 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 3,305 Value ($000) $316 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 3,650 Value ($000) $335 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 185,688 Value ($000) $13,973 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 243,806 Value ($000) $19,643 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 246,918 Value ($000) $16,391 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 264,267 Value ($000) $19,711 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 205,448 Value ($000) $16,432 Avg Close $75.42 Range $63.49 - $89.89
Q3 2015
Shares 14,875 Value ($000) $965 Avg Close $63.22 Range $53.60 - $70.39