Ticker: AMWD CUSIP: 030506109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 387,947 | $20,910 | $58.56 | $47.15 - $69.14 |
| Q3 2025 | 400,343 | $26,727 | $61.36 | $51.10 - $72.16 |
| Q2 2025 | 18,052 | $963 | $56.49 | $50.00 - $62.96 |
| Q1 2025 | 28,868 | $1,698 | $70.74 | $57.44 - $83.72 |
| Q4 2024 | 26,911 | $2,140 | $91.50 | $79.19 - $104.28 |
| Q3 2024 | 25,447 | $2,378 | $90.00 | $76.57 - $106.57 |
| Q2 2024 | 17,003 | $1,336 | $90.26 | $76.76 - $103.42 |
| Q1 2024 | 16,072 | $1,634 | $94.21 | $87.14 - $104.28 |
| Q4 2023 | 13,005 | $1,208 | $77.88 | $65.01 - $94.75 |
| Q3 2023 | 8,187 | $619 | $75.14 | $68.57 - $80.27 |
| Q2 2023 | 19,455 | $1,486 | $58.07 | $47.98 - $77.54 |
| Q1 2023 | 13,636 | $710 | $54.11 | $48.74 - $60.78 |
| Q4 2022 | 12,975 | $634 | $49.64 | $41.05 - $59.49 |
| Q3 2022 | 10,180 | $446 | $48.76 | $43.01 - $55.46 |
| Q2 2022 | 9,924 | $447 | $48.31 | $40.70 - $55.55 |
| Q1 2022 | 17,246 | $844 | $57.51 | $44.01 - $68.48 |
| Q4 2021 | 16,274 | $1,061 | $67.70 | $56.29 - $76.36 |
| Q3 2021 | 13,164 | $861 | $73.42 | $64.08 - $82.88 |
| Q2 2021 | 18,285 | $1,494 | $93.57 | $79.97 - $105.90 |
| Q1 2021 | 10,901 | $1,075 | $96.22 | $85.24 - $108.81 |
| Q4 2020 | 13,256 | $1,244 | $90.91 | $78.48 - $105.35 |
| Q3 2020 | 10,102 | $793 | $81.63 | $71.12 - $95.49 |
| Q2 2020 | 16,196 | $1,225 | $57.23 | $35.98 - $78.38 |
| Q1 2020 | 8,881 | $405 | $92.43 | $35.30 - $117.70 |
| Q4 2019 | 8,529 | $891 | $100.48 | $85.57 - $109.31 |
| Q3 2019 | 11,648 | $1,036 | $82.61 | $70.92 - $91.64 |
| Q2 2019 | 19,015 | $1,609 | $84.28 | $71.85 - $92.83 |
| Q1 2019 | 11,579 | $957 | $74.76 | $54.01 - $92.99 |
| Q4 2018 | 3,895 | $217 | $63.73 | $53.35 - $79.34 |
| Q3 2018 | 9,319 | $731 | $85.40 | $77.75 - $98.48 |
| Q2 2018 | 3,531 | $323 | $92.33 | $80.25 - $108.20 |
| Q1 2018 | 5,272 | $519 | $125.22 | $93.45 - $148.44 |
| Q4 2017 | 3,222 | $419 | $105.11 | $88.10 - $136.05 |
| Q3 2017 | 8,204 | $789 | $92.57 | $78.75 - $107.30 |
| Q2 2017 | 12,413 | $1,186 | $91.76 | $85.65 - $99.13 |
| Q1 2017 | 14,858 | $1,364 | $80.11 | $69.65 - $92.25 |
| Q4 2016 | 27,134 | $2,042 | $77.27 | $70.00 - $84.15 |
| Q3 2016 | 11,565 | $932 | $78.15 | $66.57 - $89.57 |
| Q2 2016 | 8,689 | $576 | $72.25 | $60.80 - $82.34 |
| Q1 2016 | 11,412 | $851 | $67.44 | $57.04 - $80.32 |
| Q4 2015 | 7,108 | $569 | $75.42 | $63.49 - $89.89 |
| Q3 2015 | 2,828 | $184 | $63.22 | $53.60 - $70.39 |
| Q2 2015 | 197 | $11 | $53.23 | $48.35 - $58.07 |
| Q1 2015 | 2,982 | $163 | $45.91 | $37.38 - $56.44 |
| Q4 2014 | 7,949 | $321 | $39.38 | $35.32 - $43.20 |
| Q3 2014 | 882 | $32 | $34.51 | $29.08 - $40.25 |
| Q2 2014 | 3,543 | $113 | $30.52 | $25.10 - $35.36 |
| Q1 2014 | 4,757 | $160 | $34.35 | $31.11 - $39.47 |
| Q4 2013 | 5,233 | $206 | $34.71 | $31.26 - $39.97 |
| Q3 2013 | 678 | $24 | $35.78 | $31.52 - $39.49 |
| Q2 2013 | 672 | $23 | $34.15 | $29.44 - $39.00 |