AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,024 Value ($000) $18,866 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 324,962 Value ($000) $21,694 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 308,886 Value ($000) $16,485 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 308,591 Value ($000) $18,154 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 304,582 Value ($000) $24,223 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 296,712 Value ($000) $27,728 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 292,594 Value ($000) $22,998 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 291,855 Value ($000) $29,670 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 296,968 Value ($000) $27,573 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 301,439 Value ($000) $22,792 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 305,970 Value ($000) $23,367 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 305,667 Value ($000) $15,916 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 300,380 Value ($000) $14,677 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 285,077 Value ($000) $12,504 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 257,618 Value ($000) $11,596 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 223,520 Value ($000) $10,942 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 193,503 Value ($000) $12,617 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 178,590 Value ($000) $11,675 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 165,906 Value ($000) $13,553 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 160,323 Value ($000) $15,805 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 151,753 Value ($000) $14,243 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 147,928 Value ($000) $11,619 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 145,865 Value ($000) $11,035 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 142,503 Value ($000) $6,494 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 135,414 Value ($000) $14,153 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 137,799 Value ($000) $12,252 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 128,493 Value ($000) $10,874 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 127,129 Value ($000) $10,505 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 115,924 Value ($000) $6,455 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 110,230 Value ($000) $8,648 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 98,371 Value ($000) $9,006 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 88,220 Value ($000) $8,686 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 79,333 Value ($000) $10,334 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 72,004 Value ($000) $6,931 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 62,038 Value ($000) $5,928 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 57,264 Value ($000) $5,257 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 57,177 Value ($000) $4,303 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 52,676 Value ($000) $4,245 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 47,870 Value ($000) $3,178 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 47,108 Value ($000) $3,514 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 44,525 Value ($000) $3,562 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 41,290 Value ($000) $2,679 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 35,533 Value ($000) $1,949 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 34,549 Value ($000) $1,891 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 33,157 Value ($000) $1,341 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 32,425 Value ($000) $1,196 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 31,869 Value ($000) $1,016 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 28,845 Value ($000) $971 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 28,185 Value ($000) $1,115 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 29,639 Value ($000) $1,029 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 26,048 Value ($000) $949 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,024	$18,866	$58.56	$47.15 - $69.14
Q3 2025	324,962	$21,694	$61.36	$51.10 - $72.16
Q2 2025	308,886	$16,485	$56.49	$50.00 - $62.96
Q1 2025	308,591	$18,154	$70.74	$57.44 - $83.72
Q4 2024	304,582	$24,223	$91.50	$79.19 - $104.28
Q3 2024	296,712	$27,728	$90.00	$76.57 - $106.57
Q2 2024	292,594	$22,998	$90.26	$76.76 - $103.42
Q1 2024	291,855	$29,670	$94.21	$87.14 - $104.28
Q4 2023	296,968	$27,573	$77.88	$65.01 - $94.75
Q3 2023	301,439	$22,792	$75.14	$68.57 - $80.27
Q2 2023	305,970	$23,367	$58.07	$47.98 - $77.54
Q1 2023	305,667	$15,916	$54.11	$48.74 - $60.78
Q4 2022	300,380	$14,677	$49.64	$41.05 - $59.49
Q3 2022	285,077	$12,504	$48.76	$43.01 - $55.46
Q2 2022	257,618	$11,596	$48.31	$40.70 - $55.55
Q1 2022	223,520	$10,942	$57.51	$44.01 - $68.48
Q4 2021	193,503	$12,617	$67.70	$56.29 - $76.36
Q3 2021	178,590	$11,675	$73.42	$64.08 - $82.88
Q2 2021	165,906	$13,553	$93.57	$79.97 - $105.90
Q1 2021	160,323	$15,805	$96.22	$85.24 - $108.81
Q4 2020	151,753	$14,243	$90.91	$78.48 - $105.35
Q3 2020	147,928	$11,619	$81.63	$71.12 - $95.49
Q2 2020	145,865	$11,035	$57.23	$35.98 - $78.38
Q1 2020	142,503	$6,494	$92.43	$35.30 - $117.70
Q4 2019	135,414	$14,153	$100.48	$85.57 - $109.31
Q3 2019	137,799	$12,252	$82.61	$70.92 - $91.64
Q2 2019	128,493	$10,874	$84.28	$71.85 - $92.83
Q1 2019	127,129	$10,505	$74.76	$54.01 - $92.99
Q4 2018	115,924	$6,455	$63.73	$53.35 - $79.34
Q3 2018	110,230	$8,648	$85.40	$77.75 - $98.48
Q2 2018	98,371	$9,006	$92.33	$80.25 - $108.20
Q1 2018	88,220	$8,686	$125.22	$93.45 - $148.44
Q4 2017	79,333	$10,334	$105.11	$88.10 - $136.05
Q3 2017	72,004	$6,931	$92.57	$78.75 - $107.30
Q2 2017	62,038	$5,928	$91.76	$85.65 - $99.13
Q1 2017	57,264	$5,257	$80.11	$69.65 - $92.25
Q4 2016	57,177	$4,303	$77.27	$70.00 - $84.15
Q3 2016	52,676	$4,245	$78.15	$66.57 - $89.57
Q2 2016	47,870	$3,178	$72.25	$60.80 - $82.34
Q1 2016	47,108	$3,514	$67.44	$57.04 - $80.32
Q4 2015	44,525	$3,562	$75.42	$63.49 - $89.89
Q3 2015	41,290	$2,679	$63.22	$53.60 - $70.39
Q2 2015	35,533	$1,949	$53.23	$48.35 - $58.07
Q1 2015	34,549	$1,891	$45.91	$37.38 - $56.44
Q4 2014	33,157	$1,341	$39.38	$35.32 - $43.20
Q3 2014	32,425	$1,196	$34.51	$29.08 - $40.25
Q2 2014	31,869	$1,016	$30.52	$25.10 - $35.36
Q1 2014	28,845	$971	$34.35	$31.11 - $39.47
Q4 2013	28,185	$1,115	$34.71	$31.26 - $39.97
Q3 2013	29,639	$1,029	$35.78	$31.52 - $39.49
Q2 2013	26,048	$949	$34.15	$29.44 - $39.00