AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 62,751 Value ($000) $4,102 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 65,517 Value ($000) $5,352 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 68,300 Value ($000) $6,733 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 75,638 Value ($000) $7,099 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 76,109 Value ($000) $5,978 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 75,975 Value ($000) $5,748 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 75,509 Value ($000) $3,441 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 73,826 Value ($000) $7,716 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 75,232 Value ($000) $6,689 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 60,075 Value ($000) $5,084 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 68,577 Value ($000) $5,667 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 67,335 Value ($000) $3,749 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 68,829 Value ($000) $5,400 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 70,279 Value ($000) $6,434 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 102,836 Value ($000) $10,124 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 104,063 Value ($000) $13,554 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 140,985 Value ($000) $13,570 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 125,877 Value ($000) $12,028 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 129,305 Value ($000) $11,870 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 101,028 Value ($000) $7,602 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 102,079 Value ($000) $8,225 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 72,668 Value ($000) $4,824 Avg Close $72.25 Range $60.80 - $82.34