AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,040 Value ($000) $213 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 237,598 Value ($000) $20,106 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 365,528 Value ($000) $30,931 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 515,565 Value ($000) $42,601 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 550,533 Value ($000) $30,654 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 516,170 Value ($000) $40,494 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 438,810 Value ($000) $40,173 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 47,470 Value ($000) $4,673,422 Avg Close $125.22 Range $93.45 - $148.44

Q3 2017

Shares 13,650 Value ($000) $1,313,813 Avg Close $92.57 Range $78.75 - $107.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,040	$213	$100.48	$85.57 - $109.31
Q3 2019	237,598	$20,106	$82.61	$70.92 - $91.64
Q2 2019	365,528	$30,931	$84.28	$71.85 - $92.83
Q1 2019	515,565	$42,601	$74.76	$54.01 - $92.99
Q4 2018	550,533	$30,654	$63.73	$53.35 - $79.34
Q3 2018	516,170	$40,494	$85.40	$77.75 - $98.48
Q2 2018	438,810	$40,173	$92.33	$80.25 - $108.20
Q1 2018	47,470	$4,673,422	$125.22	$93.45 - $148.44
Q3 2017	13,650	$1,313,813	$92.57	$78.75 - $107.30