AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,706 Value ($000) $7,261 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 134,142 Value ($000) $8,955 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 199,543 Value ($000) $10,650 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 165,847 Value ($000) $9,757 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 163,648 Value ($000) $13,015 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 166,283 Value ($000) $15,539 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 137,769 Value ($000) $10,829 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 141,514 Value ($000) $14,386 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 193,026 Value ($000) $17,922 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 192,813 Value ($000) $14,579 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 127,645 Value ($000) $9,748 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 145,953 Value ($000) $7,600 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 142,332 Value ($000) $6,954 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 156,114 Value ($000) $6,847 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 147,307 Value ($000) $6,630 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 168,777 Value ($000) $8,261 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 142,776 Value ($000) $9,308 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 92,431 Value ($000) $6,043 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 76,451 Value ($000) $6,243 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 81,366 Value ($000) $8,021 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 66,475 Value ($000) $6,239 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 48,548 Value ($000) $3,813 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 50,793 Value ($000) $3,843 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 48,849 Value ($000) $2,226 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 87,496 Value ($000) $9,143 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 64,363 Value ($000) $5,722 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 73,265 Value ($000) $6,200 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 17,122 Value ($000) $1,415 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 48,380 Value ($000) $2,695 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 70,274 Value ($000) $5,512 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 93,448 Value ($000) $8,554 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 57,543 Value ($000) $5,665 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 70,757 Value ($000) $9,217 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 38,250 Value ($000) $3,682 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 16,877 Value ($000) $1,612 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 20,923 Value ($000) $1,921 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 51,093 Value ($000) $3,846 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 64,883 Value ($000) $5,227 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 61,780 Value ($000) $4,100 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 84,095 Value ($000) $6,272 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 127,806 Value ($000) $10,222 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 47,087 Value ($000) $3,055 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 69,602 Value ($000) $3,817 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 34,763 Value ($000) $1,903 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 37,639 Value ($000) $1,523 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 52,368 Value ($000) $1,931 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 55,330 Value ($000) $1,764 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 28,348 Value ($000) $953 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 13,374 Value ($000) $529 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 47,059 Value ($000) $1,630 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 35,976 Value ($000) $1,247 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,706	$7,261	$58.56	$47.15 - $69.14
Q3 2025	134,142	$8,955	$61.36	$51.10 - $72.16
Q2 2025	199,543	$10,650	$56.49	$50.00 - $62.96
Q1 2025	165,847	$9,757	$70.74	$57.44 - $83.72
Q4 2024	163,648	$13,015	$91.50	$79.19 - $104.28
Q3 2024	166,283	$15,539	$90.00	$76.57 - $106.57
Q2 2024	137,769	$10,829	$90.26	$76.76 - $103.42
Q1 2024	141,514	$14,386	$94.21	$87.14 - $104.28
Q4 2023	193,026	$17,922	$77.88	$65.01 - $94.75
Q3 2023	192,813	$14,579	$75.14	$68.57 - $80.27
Q2 2023	127,645	$9,748	$58.07	$47.98 - $77.54
Q1 2023	145,953	$7,600	$54.11	$48.74 - $60.78
Q4 2022	142,332	$6,954	$49.64	$41.05 - $59.49
Q3 2022	156,114	$6,847	$48.76	$43.01 - $55.46
Q2 2022	147,307	$6,630	$48.31	$40.70 - $55.55
Q1 2022	168,777	$8,261	$57.51	$44.01 - $68.48
Q4 2021	142,776	$9,308	$67.70	$56.29 - $76.36
Q3 2021	92,431	$6,043	$73.42	$64.08 - $82.88
Q2 2021	76,451	$6,243	$93.57	$79.97 - $105.90
Q1 2021	81,366	$8,021	$96.22	$85.24 - $108.81
Q4 2020	66,475	$6,239	$90.91	$78.48 - $105.35
Q3 2020	48,548	$3,813	$81.63	$71.12 - $95.49
Q2 2020	50,793	$3,843	$57.23	$35.98 - $78.38
Q1 2020	48,849	$2,226	$92.43	$35.30 - $117.70
Q4 2019	87,496	$9,143	$100.48	$85.57 - $109.31
Q3 2019	64,363	$5,722	$82.61	$70.92 - $91.64
Q2 2019	73,265	$6,200	$84.28	$71.85 - $92.83
Q1 2019	17,122	$1,415	$74.76	$54.01 - $92.99
Q4 2018	48,380	$2,695	$63.73	$53.35 - $79.34
Q3 2018	70,274	$5,512	$85.40	$77.75 - $98.48
Q2 2018	93,448	$8,554	$92.33	$80.25 - $108.20
Q1 2018	57,543	$5,665	$125.22	$93.45 - $148.44
Q4 2017	70,757	$9,217	$105.11	$88.10 - $136.05
Q3 2017	38,250	$3,682	$92.57	$78.75 - $107.30
Q2 2017	16,877	$1,612	$91.76	$85.65 - $99.13
Q1 2017	20,923	$1,921	$80.11	$69.65 - $92.25
Q4 2016	51,093	$3,846	$77.27	$70.00 - $84.15
Q3 2016	64,883	$5,227	$78.15	$66.57 - $89.57
Q2 2016	61,780	$4,100	$72.25	$60.80 - $82.34
Q1 2016	84,095	$6,272	$67.44	$57.04 - $80.32
Q4 2015	127,806	$10,222	$75.42	$63.49 - $89.89
Q3 2015	47,087	$3,055	$63.22	$53.60 - $70.39
Q2 2015	69,602	$3,817	$53.23	$48.35 - $58.07
Q1 2015	34,763	$1,903	$45.91	$37.38 - $56.44
Q4 2014	37,639	$1,523	$39.38	$35.32 - $43.20
Q3 2014	52,368	$1,931	$34.51	$29.08 - $40.25
Q2 2014	55,330	$1,764	$30.52	$25.10 - $35.36
Q1 2014	28,348	$953	$34.35	$31.11 - $39.47
Q4 2013	13,374	$529	$34.71	$31.26 - $39.97
Q3 2013	47,059	$1,630	$35.78	$31.52 - $39.49
Q2 2013	35,976	$1,247	$34.15	$29.44 - $39.00