AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,532 Value ($000) $4,987 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 66,232 Value ($000) $4,422 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 101,395 Value ($000) $5,411 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 102,645 Value ($000) $6,039 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 102,645 Value ($000) $8,163 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 102,645 Value ($000) $9,592 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 103,795 Value ($000) $8,158 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 103,795 Value ($000) $10,552 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 103,795 Value ($000) $9,637 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 107,295 Value ($000) $8,113 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 107,895 Value ($000) $8,240 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 110,995 Value ($000) $5,780 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 110,995 Value ($000) $5,423 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 110,995 Value ($000) $4,868 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 113,995 Value ($000) $5,131 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 97,778 Value ($000) $4,786 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 85,678 Value ($000) $5,586 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 64,828 Value ($000) $4,238 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 59,732 Value ($000) $4,880 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 59,732 Value ($000) $5,888 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 60,482 Value ($000) $5,676 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 62,072 Value ($000) $4,875 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 67,133 Value ($000) $5,079 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 67,133 Value ($000) $3,059 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 61,654 Value ($000) $6,443 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 73,804 Value ($000) $6,562 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 74,104 Value ($000) $6,271 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 74,104 Value ($000) $6,123 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 74,604 Value ($000) $4,154 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 57,554 Value ($000) $4,515 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 56,254 Value ($000) $5,150 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 55,454 Value ($000) $5,459 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 53,454 Value ($000) $6,962 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 56,154 Value ($000) $5,405 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 58,231 Value ($000) $5,564 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 58,231 Value ($000) $5,346 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 58,231 Value ($000) $4,382 Avg Close $77.27 Range $70.00 - $84.15

Q1 2016

Shares 58,231 Value ($000) $4,343 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 58,231 Value ($000) $4,657 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 90,539 Value ($000) $5,873 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 102,763 Value ($000) $5,637 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 111,663 Value ($000) $6,111 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 135,563 Value ($000) $5,482 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 135,563 Value ($000) $4,997 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 135,563 Value ($000) $4,320 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 133,801 Value ($000) $4,504 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 130,601 Value ($000) $5,163 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 132,101 Value ($000) $4,577 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 138,201 Value ($000) $4,796 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,532	$4,987	$58.56	$47.15 - $69.14
Q3 2025	66,232	$4,422	$61.36	$51.10 - $72.16
Q2 2025	101,395	$5,411	$56.49	$50.00 - $62.96
Q1 2025	102,645	$6,039	$70.74	$57.44 - $83.72
Q4 2024	102,645	$8,163	$91.50	$79.19 - $104.28
Q3 2024	102,645	$9,592	$90.00	$76.57 - $106.57
Q2 2024	103,795	$8,158	$90.26	$76.76 - $103.42
Q1 2024	103,795	$10,552	$94.21	$87.14 - $104.28
Q4 2023	103,795	$9,637	$77.88	$65.01 - $94.75
Q3 2023	107,295	$8,113	$75.14	$68.57 - $80.27
Q2 2023	107,895	$8,240	$58.07	$47.98 - $77.54
Q1 2023	110,995	$5,780	$54.11	$48.74 - $60.78
Q4 2022	110,995	$5,423	$49.64	$41.05 - $59.49
Q3 2022	110,995	$4,868	$48.76	$43.01 - $55.46
Q2 2022	113,995	$5,131	$48.31	$40.70 - $55.55
Q1 2022	97,778	$4,786	$57.51	$44.01 - $68.48
Q4 2021	85,678	$5,586	$67.70	$56.29 - $76.36
Q3 2021	64,828	$4,238	$73.42	$64.08 - $82.88
Q2 2021	59,732	$4,880	$93.57	$79.97 - $105.90
Q1 2021	59,732	$5,888	$96.22	$85.24 - $108.81
Q4 2020	60,482	$5,676	$90.91	$78.48 - $105.35
Q3 2020	62,072	$4,875	$81.63	$71.12 - $95.49
Q2 2020	67,133	$5,079	$57.23	$35.98 - $78.38
Q1 2020	67,133	$3,059	$92.43	$35.30 - $117.70
Q4 2019	61,654	$6,443	$100.48	$85.57 - $109.31
Q3 2019	73,804	$6,562	$82.61	$70.92 - $91.64
Q2 2019	74,104	$6,271	$84.28	$71.85 - $92.83
Q1 2019	74,104	$6,123	$74.76	$54.01 - $92.99
Q4 2018	74,604	$4,154	$63.73	$53.35 - $79.34
Q3 2018	57,554	$4,515	$85.40	$77.75 - $98.48
Q2 2018	56,254	$5,150	$92.33	$80.25 - $108.20
Q1 2018	55,454	$5,459	$125.22	$93.45 - $148.44
Q4 2017	53,454	$6,962	$105.11	$88.10 - $136.05
Q3 2017	56,154	$5,405	$92.57	$78.75 - $107.30
Q2 2017	58,231	$5,564	$91.76	$85.65 - $99.13
Q1 2017	58,231	$5,346	$80.11	$69.65 - $92.25
Q4 2016	58,231	$4,382	$77.27	$70.00 - $84.15
Q1 2016	58,231	$4,343	$67.44	$57.04 - $80.32
Q4 2015	58,231	$4,657	$75.42	$63.49 - $89.89
Q3 2015	90,539	$5,873	$63.22	$53.60 - $70.39
Q2 2015	102,763	$5,637	$53.23	$48.35 - $58.07
Q1 2015	111,663	$6,111	$45.91	$37.38 - $56.44
Q4 2014	135,563	$5,482	$39.38	$35.32 - $43.20
Q3 2014	135,563	$4,997	$34.51	$29.08 - $40.25
Q2 2014	135,563	$4,320	$30.52	$25.10 - $35.36
Q1 2014	133,801	$4,504	$34.35	$31.11 - $39.47
Q4 2013	130,601	$5,163	$34.71	$31.26 - $39.97
Q3 2013	132,101	$4,577	$35.78	$31.52 - $39.49
Q2 2013	138,201	$4,796	$34.15	$29.44 - $39.00