AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 34,600 Value ($000) $3,411 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 37,784 Value ($000) $3,546 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 38,484 Value ($000) $3,023 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 37,384 Value ($000) $2,828 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 38,541 Value ($000) $1,756 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 40,802 Value ($000) $4,264 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 32,486 Value ($000) $2,888 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 19,204 Value ($000) $1,625 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 19,304 Value ($000) $1,595 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 21,876 Value ($000) $1,218 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 19,361 Value ($000) $1,519 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 25,773 Value ($000) $2,360 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 28,603 Value ($000) $2,816 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 28,622 Value ($000) $3,728 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 30,804 Value ($000) $2,965 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 28,100 Value ($000) $2,685 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 27,300 Value ($000) $2,506 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 28,100 Value ($000) $2,115 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 29,400 Value ($000) $2,369 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 37,300 Value ($000) $2,476 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 55,100 Value ($000) $4,110 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 56,300 Value ($000) $4,503 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 56,300 Value ($000) $3,652 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 54,600 Value ($000) $2,995 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 47,900 Value ($000) $1,933 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 47,900 Value ($000) $1,933 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 45,900 Value ($000) $1,692 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 41,000 Value ($000) $1,307 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 41,000 Value ($000) $1,350 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 41,000 Value ($000) $1,619 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 41,409 Value ($000) $1,435 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 50,509 Value ($000) $1,753 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	34,600	$3,411	$96.22	$85.24 - $108.81
Q4 2020	37,784	$3,546	$90.91	$78.48 - $105.35
Q3 2020	38,484	$3,023	$81.63	$71.12 - $95.49
Q2 2020	37,384	$2,828	$57.23	$35.98 - $78.38
Q1 2020	38,541	$1,756	$92.43	$35.30 - $117.70
Q4 2019	40,802	$4,264	$100.48	$85.57 - $109.31
Q3 2019	32,486	$2,888	$82.61	$70.92 - $91.64
Q2 2019	19,204	$1,625	$84.28	$71.85 - $92.83
Q1 2019	19,304	$1,595	$74.76	$54.01 - $92.99
Q4 2018	21,876	$1,218	$63.73	$53.35 - $79.34
Q3 2018	19,361	$1,519	$85.40	$77.75 - $98.48
Q2 2018	25,773	$2,360	$92.33	$80.25 - $108.20
Q1 2018	28,603	$2,816	$125.22	$93.45 - $148.44
Q4 2017	28,622	$3,728	$105.11	$88.10 - $136.05
Q3 2017	30,804	$2,965	$92.57	$78.75 - $107.30
Q2 2017	28,100	$2,685	$91.76	$85.65 - $99.13
Q1 2017	27,300	$2,506	$80.11	$69.65 - $92.25
Q4 2016	28,100	$2,115	$77.27	$70.00 - $84.15
Q3 2016	29,400	$2,369	$78.15	$66.57 - $89.57
Q2 2016	37,300	$2,476	$72.25	$60.80 - $82.34
Q1 2016	55,100	$4,110	$67.44	$57.04 - $80.32
Q4 2015	56,300	$4,503	$75.42	$63.49 - $89.89
Q3 2015	56,300	$3,652	$63.22	$53.60 - $70.39
Q2 2015	54,600	$2,995	$53.23	$48.35 - $58.07
Q1 2015	47,900	$1,933	$45.91	$37.38 - $56.44
Q4 2014	47,900	$1,933	$39.38	$35.32 - $43.20
Q3 2014	45,900	$1,692	$34.51	$29.08 - $40.25
Q2 2014	41,000	$1,307	$30.52	$25.10 - $35.36
Q1 2014	41,000	$1,350	$34.35	$31.11 - $39.47
Q4 2013	41,000	$1,619	$34.71	$31.26 - $39.97
Q3 2013	41,409	$1,435	$35.78	$31.52 - $39.49
Q2 2013	50,509	$1,753	$34.15	$29.44 - $39.00