AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $4 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 34 Value ($000) $2 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 31 Value ($000) $2 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 109 Value ($000) $6 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 118 Value ($000) $9 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 148 Value ($000) $14 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 131 Value ($000) $10 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 143 Value ($000) $15 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 149 Value ($000) $14 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 349 Value ($000) $26 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 447 Value ($000) $34 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 447 Value ($000) $23 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 447 Value ($000) $0 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 447 Value ($000) $20 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 447 Value ($000) $20 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 447 Value ($000) $22 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 447 Value ($000) $29 Avg Close $67.70 Range $56.29 - $76.36