AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,411 Value ($000) $6,314 Avg Close $100.48 Range $85.57 - $109.31

Q1 2019

Shares 140,384 Value ($000) $11,600 Avg Close $74.76 Range $54.01 - $92.99

Q1 2018

Shares 20,411 Value ($000) $2,009 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 17,089 Value ($000) $2,226 Avg Close $105.11 Range $88.10 - $136.05

Q1 2016

Shares 65,041 Value ($000) $4,851 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 35,954 Value ($000) $2,876 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 77,263 Value ($000) $5,012 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 50,024 Value ($000) $2,744 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 48,663 Value ($000) $2,663 Avg Close $45.91 Range $37.38 - $56.44

Q3 2013

Shares 28,930 Value ($000) $1,002 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 88,700 Value ($000) $3,078 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,411	$6,314	$100.48	$85.57 - $109.31
Q1 2019	140,384	$11,600	$74.76	$54.01 - $92.99
Q1 2018	20,411	$2,009	$125.22	$93.45 - $148.44
Q4 2017	17,089	$2,226	$105.11	$88.10 - $136.05
Q1 2016	65,041	$4,851	$67.44	$57.04 - $80.32
Q4 2015	35,954	$2,876	$75.42	$63.49 - $89.89
Q3 2015	77,263	$5,012	$63.22	$53.60 - $70.39
Q2 2015	50,024	$2,744	$53.23	$48.35 - $58.07
Q1 2015	48,663	$2,663	$45.91	$37.38 - $56.44
Q3 2013	28,930	$1,002	$35.78	$31.52 - $39.49
Q2 2013	88,700	$3,078	$34.15	$29.44 - $39.00